| First BanCorp (FBP)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 2.04 |
0.12  |
6.25 |
1.95 |
2.21 |
1.94 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FBP B 2.5 |
N/A |
0.05 |
0 |
N/A |
2.50 |
FBP N 2.5 |
0.39 |
0.00 |
0 |
58 |
| FBP B 5 |
0.05 |
0.00 |
0 |
10 |
5.00 |
FBP N 5 |
N/A |
N/A |
N/A |
N/A |
| FBP B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
FBP N 7.5 |
N/A |
N/A |
N/A |
N/A |
|
|
|