| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| FAST B 20 |
24.10 |
0.00 |
0 |
0 |
20.00 |
FAST N 20 |
0.25 |
0.00 |
0 |
26 |
| FAST B 22.5 |
21.70 |
0.00 |
0 |
0 |
22.50 |
FAST N 22.5 |
0.21 |
0.00 |
0 |
106 |
| FAST B 25 |
19.30 |
0.00 |
0 |
0 |
25.00 |
FAST N 25 |
0.05 |
0.00 |
0 |
188 |
| FAST B 30 |
12.00 |
2.00 |
603 |
3 |
30.00 |
FAST N 30 |
0.05 |
0.00 |
0 |
2005 |
| FAST B 35 |
6.60 |
0.05 |
2,111 |
0 |
35.00 |
FAST N 35 |
0.05 |
0.00 |
0 |
1468 |
| FAST B 40 |
2.25 |
0.55 |
20,061 |
21 |
40.00 |
FAST N 40 |
0.20 |
0.30 |
78 |
1247 |
| FAST B 45 |
0.10 |
0.05 |
5 |
2453 |
45.00 |
FAST N 45 |
3.09 |
0.00 |
0 |
2279 |
| FAST B 50 |
0.03 |
0.00 |
0 |
3169 |
50.00 |
FAST N 50 |
8.80 |
1.50 |
11 |
63 |
| FAST B 55 |
0.05 |
0.00 |
0 |
34 |
55.00 |
FAST N 55 |
11.50 |
0.00 |
0 |
146 |
|
