| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| F B 5 |
6.13 |
0.07 |
2 |
18 |
5.00 |
F N 5 |
0.02 |
0.03 |
1 |
2 |
| F B 6 |
5.17 |
0.03 |
1 |
52 |
6.00 |
F N 6 |
0.01 |
0.00 |
0 |
1193 |
| F B 7 |
3.70 |
0.00 |
0 |
226 |
7.00 |
F N 7 |
0.01 |
0.00 |
0 |
23304 |
| F B 8 |
3.25 |
0.00 |
0 |
430 |
8.00 |
F N 8 |
0.02 |
0.00 |
0 |
17630 |
| F B 9 |
2.15 |
0.02 |
19 |
3790 |
9.00 |
F N 9 |
0.03 |
0.00 |
18 |
21881 |
| F B 10 |
1.21 |
0.10 |
721 |
9618 |
10.00 |
F N 10 |
0.04 |
0.04 |
3,259 |
60132 |
| F B 11 |
0.39 |
0.04 |
6,215 |
62079 |
11.00 |
F N 11 |
0.25 |
0.11 |
4,623 |
67943 |
| F B 12 |
0.07 |
0.00 |
4,429 |
80518 |
12.00 |
F N 12 |
0.91 |
0.18 |
372 |
42826 |
| F B 13 |
0.02 |
0.01 |
96 |
25762 |
13.00 |
F N 13 |
1.94 |
0.18 |
11 |
2422 |
| F B 14 |
0.02 |
0.00 |
0 |
14382 |
14.00 |
F N 14 |
3.20 |
0.00 |
0 |
970 |
| F B 15 |
0.01 |
0.00 |
0 |
28 |
15.00 |
F N 15 |
3.90 |
0.00 |
0 |
292 |
| F B 16 |
0.02 |
0.00 |
0 |
6208 |
16.00 |
F N 16 |
5.10 |
0.00 |
0 |
263 |
|
