| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| EXC B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
EXC N 30 |
N/A |
N/A |
N/A |
N/A |
| EXC B 35 |
N/A |
N/A |
N/A |
N/A |
35.00 |
EXC N 35 |
N/A |
N/A |
N/A |
N/A |
| EXC B 40 |
4.20 |
0.10 |
5 |
124 |
40.00 |
EXC N 40 |
0.05 |
0.00 |
0 |
165 |
| EXC B 45 |
0.25 |
0.05 |
394 |
1774 |
45.00 |
EXC N 45 |
1.61 |
0.11 |
1 |
3930 |
| EXC B 50 |
0.03 |
0.01 |
35 |
3792 |
50.00 |
EXC N 50 |
6.30 |
0.05 |
1 |
5719 |
| EXC B 55 |
0.05 |
0.00 |
0 |
233 |
55.00 |
EXC N 55 |
9.70 |
0.00 |
0 |
96 |
| EXC B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
EXC N 60 |
10.90 |
0.00 |
0 |
35 |
| EXC B 65 |
N/A |
N/A |
N/A |
N/A |
65.00 |
EXC N 65 |
N/A |
N/A |
N/A |
N/A |
| EXC B 70 |
N/A |
N/A |
N/A |
N/A |
70.00 |
EXC N 70 |
24.60 |
0.00 |
0 |
20 |
|
