| Exar Corp (EXAR)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 7.19 |
0.13  |
1.84 |
7.15 |
7.20 |
7.09 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| EXAR B 5 |
N/A |
N/A |
N/A |
N/A |
5.00 |
EXAR N 5 |
N/A |
N/A |
N/A |
N/A |
| EXAR B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
EXAR N 7.5 |
N/A |
N/A |
N/A |
N/A |
| EXAR B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
EXAR N 10 |
N/A |
N/A |
N/A |
N/A |
|
|
|