| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| EW B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
EW N 35 |
0.25 |
0.00 |
0 |
11 |
| EW B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
EW N 40 |
0.45 |
0.00 |
0 |
1 |
| EW B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
EW N 45 |
0.10 |
0.00 |
0 |
12 |
| EW B 50 |
39.50 |
0.00 |
0 |
69 |
50.00 |
EW N 50 |
0.05 |
0.00 |
0 |
15 |
| EW B 55 |
35.80 |
0.00 |
0 |
1 |
55.00 |
EW N 55 |
0.30 |
0.00 |
0 |
20 |
| EW B 60 |
30.80 |
0.00 |
0 |
1 |
60.00 |
EW N 60 |
0.14 |
0.00 |
0 |
54 |
| EW B 65 |
3.90 |
0.00 |
0 |
13 |
65.00 |
EW N 65 |
0.30 |
0.00 |
0 |
282 |
| EW B 70 |
15.50 |
0.20 |
2 |
26 |
70.00 |
EW N 70 |
0.05 |
0.00 |
0 |
61 |
| EW B 75 |
5.80 |
0.00 |
0 |
30 |
75.00 |
EW N 75 |
0.65 |
0.00 |
0 |
73 |
| EW B 80 |
9.30 |
0.00 |
0 |
364 |
80.00 |
EW N 80 |
0.15 |
0.00 |
0 |
70 |
| EW B 85 |
3.80 |
0.00 |
0 |
235 |
85.00 |
EW N 85 |
1.00 |
0.20 |
36 |
170 |
| EW B 90 |
0.55 |
0.30 |
927 |
1185 |
90.00 |
EW N 90 |
3.40 |
0.40 |
19 |
319 |
| EW B 95 |
0.15 |
0.00 |
31 |
205 |
95.00 |
EW N 95 |
7.88 |
0.48 |
1 |
78 |
| EW B 100 |
0.10 |
0.00 |
0 |
647 |
100.00 |
EW N 100 |
10.40 |
0.00 |
0 |
55 |
| EW B 105 |
0.15 |
0.00 |
0 |
126 |
105.00 |
EW N 105 |
0.00 |
0.00 |
0 |
0 |
| EW B 110 |
0.10 |
0.00 |
0 |
100 |
110.00 |
EW N 110 |
20.40 |
0.00 |
0 |
20 |
| EW B 115 |
0.00 |
0.00 |
0 |
0 |
115.00 |
EW N 115 |
0.00 |
0.00 |
0 |
0 |
|
