| EV Energy Partners LP (EVEP)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 28.60 |
0.94  |
3.18 |
28.08 |
29.0244 |
28.00 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| EVEP B 25 |
3.80 |
0.50 |
73 |
30 |
25.00 |
EVEP N 25 |
0.14 |
0.00 |
0 |
93 |
| EVEP B 30 |
0.17 |
0.00 |
0 |
38 |
30.00 |
EVEP N 30 |
0.85 |
0.00 |
0 |
528 |
| EVEP B 35 |
0.05 |
0.00 |
0 |
92 |
35.00 |
EVEP N 35 |
6.60 |
0.00 |
0 |
33 |
|
|
|