| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ETN B 45 |
17.91 |
0.00 |
0 |
21 |
45.00 |
ETN N 45 |
0.05 |
0.00 |
0 |
90 |
| ETN B 50 |
N/A |
N/A |
N/A |
0 |
50.00 |
ETN N 50 |
0.05 |
0.00 |
0 |
99 |
| ETN B 55 |
10.00 |
0.00 |
0 |
0 |
55.00 |
ETN N 55 |
0.20 |
0.00 |
0 |
2265 |
| ETN B 60 |
4.10 |
1.40 |
193 |
239 |
60.00 |
ETN N 60 |
0.45 |
0.15 |
40 |
2806 |
| ETN B 65 |
0.90 |
0.45 |
271 |
1915 |
65.00 |
ETN N 65 |
2.55 |
1.08 |
100 |
2256 |
| ETN B 70 |
0.05 |
0.00 |
0 |
2354 |
70.00 |
ETN N 70 |
8.66 |
0.00 |
0 |
206 |
| ETN B 75 |
0.05 |
0.00 |
0 |
988 |
75.00 |
ETN N 75 |
11.90 |
0.00 |
0 |
5 |
| ETN B 80 |
0.05 |
0.00 |
0 |
7 |
80.00 |
ETN N 80 |
N/A |
N/A |
N/A |
0 |
| ETN B 85 |
N/A |
N/A |
N/A |
0 |
85.00 |
ETN N 85 |
N/A |
N/A |
N/A |
0 |
|
