| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ESRX B 35 |
55.10 |
0.00 |
0 |
25 |
35.00 |
ESRX N 35 |
0.05 |
0.00 |
0 |
91 |
| ESRX B 40 |
33.10 |
0.00 |
0 |
2 |
40.00 |
ESRX N 40 |
0.20 |
0.00 |
0 |
27 |
| ESRX B 45 |
29.40 |
0.00 |
0 |
0 |
45.00 |
ESRX N 45 |
0.05 |
0.00 |
0 |
81 |
| ESRX B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
ESRX N 50 |
0.05 |
0.00 |
0 |
280 |
| ESRX B 55 |
29.40 |
0.00 |
0 |
38 |
55.00 |
ESRX N 55 |
0.05 |
0.00 |
0 |
777 |
| ESRX B 60 |
27.90 |
0.00 |
0 |
173 |
60.00 |
ESRX N 60 |
0.09 |
0.00 |
0 |
589 |
| ESRX B 65 |
19.78 |
0.00 |
0 |
112 |
65.00 |
ESRX N 65 |
0.10 |
0.00 |
0 |
1046 |
| ESRX B 70 |
14.88 |
0.00 |
0 |
725 |
70.00 |
ESRX N 70 |
0.05 |
0.05 |
113 |
935 |
| ESRX B 75 |
10.40 |
0.30 |
2 |
677 |
75.00 |
ESRX N 75 |
0.08 |
0.04 |
25 |
870 |
| ESRX B 80 |
5.40 |
0.00 |
0 |
637 |
80.00 |
ESRX N 80 |
0.25 |
0.17 |
65 |
3868 |
| ESRX B 85 |
1.59 |
0.06 |
143 |
2939 |
85.00 |
ESRX N 85 |
1.51 |
0.34 |
126 |
9462 |
| ESRX B 90 |
0.25 |
0.05 |
18 |
2522 |
90.00 |
ESRX N 90 |
5.19 |
0.11 |
10 |
2280 |
| ESRX B 95 |
0.04 |
0.00 |
28 |
2913 |
95.00 |
ESRX N 95 |
12.10 |
0.00 |
0 |
492 |
| ESRX B 100 |
0.02 |
0.03 |
15 |
945 |
100.00 |
ESRX N 100 |
15.20 |
0.00 |
0 |
80 |
| ESRX B 105 |
0.02 |
0.00 |
0 |
198 |
105.00 |
ESRX N 105 |
0.00 |
0.00 |
0 |
0 |
| ESRX B 110 |
0.20 |
0.00 |
0 |
169 |
110.00 |
ESRX N 110 |
0.00 |
0.00 |
0 |
0 |
| ESRX B 115 |
0.00 |
0.00 |
0 |
0 |
115.00 |
ESRX N 115 |
0.00 |
0.00 |
0 |
0 |
| ESRX B 120 |
0.00 |
0.00 |
0 |
0 |
120.00 |
ESRX N 120 |
32.50 |
0.00 |
0 |
0 |
| ESRX B 125 |
0.00 |
0.00 |
0 |
0 |
125.00 |
ESRX N 125 |
34.50 |
0.00 |
0 |
0 |
|
