| Emeritus Corporation (ESC)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 17.84 |
0.03  |
0.17 |
18.11 |
18.22 |
17.50 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ESC B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
ESC N 15 |
0.50 |
0.00 |
0 |
35 |
| ESC B 17.5 |
1.96 |
0.00 |
0 |
10 |
17.50 |
ESC N 17.5 |
0.65 |
0.00 |
0 |
14 |
| ESC B 20 |
0.45 |
0.00 |
0 |
255 |
20.00 |
ESC N 20 |
1.70 |
0.00 |
0 |
75 |
|
|
|