| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ERX B 18 |
N/A |
N/A |
N/A |
N/A |
18.00 |
ERX N 18 |
N/A |
N/A |
N/A |
N/A |
| ERX B 19 |
N/A |
N/A |
N/A |
N/A |
19.00 |
ERX N 19 |
N/A |
N/A |
N/A |
N/A |
| ERX B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
ERX N 20 |
N/A |
N/A |
N/A |
N/A |
| ERX B 21 |
N/A |
N/A |
N/A |
N/A |
21.00 |
ERX N 21 |
N/A |
N/A |
N/A |
N/A |
| ERX B 22 |
N/A |
N/A |
N/A |
N/A |
22.00 |
ERX N 22 |
0.20 |
0.00 |
0 |
10 |
| ERX B 23 |
N/A |
N/A |
N/A |
N/A |
23.00 |
ERX N 23 |
N/A |
N/A |
N/A |
N/A |
| ERX B 24 |
N/A |
N/A |
N/A |
N/A |
24.00 |
ERX N 24 |
N/A |
N/A |
N/A |
N/A |
| ERX B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
ERX N 25 |
0.20 |
0.00 |
0 |
20 |
| ERX B 26 |
N/A |
6.3 |
0 |
N/A |
26.00 |
ERX N 26 |
N/A |
0.35 |
0 |
N/A |
| ERX B 27 |
N/A |
N/A |
N/A |
N/A |
27.00 |
ERX N 27 |
N/A |
0.4 |
0 |
N/A |
| ERX B 28 |
5.80 |
0.00 |
0 |
18 |
28.00 |
ERX N 28 |
0.25 |
0.75 |
30 |
50 |
| ERX B 29 |
3.70 |
0.00 |
0 |
9 |
29.00 |
ERX N 29 |
0.50 |
0.30 |
3 |
49 |
| ERX B 30 |
5.80 |
2.00 |
28 |
43 |
30.00 |
ERX N 30 |
0.45 |
0.35 |
1 |
93 |
| ERX B 31 |
N/A |
4.1 |
0 |
N/A |
31.00 |
ERX N 31 |
0.60 |
0.35 |
13 |
148 |
| ERX B 32 |
3.50 |
0.50 |
47 |
65 |
32.00 |
ERX N 32 |
0.85 |
0.60 |
15 |
366 |
| ERX B 33 |
2.80 |
0.65 |
5 |
108 |
33.00 |
ERX N 33 |
1.20 |
0.60 |
3 |
812 |
| ERX B 34 |
2.85 |
1.45 |
27 |
205 |
34.00 |
ERX N 34 |
1.70 |
0.30 |
79 |
570 |
| ERX B 35 |
1.90 |
0.95 |
81 |
333 |
35.00 |
ERX N 35 |
2.31 |
0.14 |
2 |
507 |
| ERX B 36 |
1.20 |
0.15 |
84 |
240 |
36.00 |
ERX N 36 |
2.50 |
0.90 |
11 |
2818 |
| ERX B 37 |
1.00 |
0.10 |
199 |
402 |
37.00 |
ERX N 37 |
3.10 |
0.70 |
100 |
687 |
| ERX B 38 |
0.70 |
0.05 |
178 |
409 |
38.00 |
ERX N 38 |
N/A |
6.08 |
0 |
N/A |
| ERX B 39 |
0.40 |
0.10 |
42 |
620 |
39.00 |
ERX N 39 |
4.60 |
1.00 |
3 |
449 |
| ERX B 40 |
0.35 |
0.05 |
26 |
812 |
40.00 |
ERX N 40 |
5.50 |
0.80 |
6 |
657 |
| ERX B 41 |
N/A |
0.2 |
0 |
N/A |
41.00 |
ERX N 41 |
N/A |
9.99 |
0 |
N/A |
| ERX B 42 |
N/A |
0.2 |
0 |
N/A |
42.00 |
ERX N 42 |
N/A |
9.04 |
0 |
N/A |
| ERX B 43 |
N/A |
0.15 |
0 |
N/A |
43.00 |
ERX N 43 |
N/A |
10 |
0 |
N/A |
| ERX B 44 |
0.05 |
0.05 |
21 |
291 |
44.00 |
ERX N 44 |
N/A |
3.7 |
0 |
N/A |
| ERX B 45 |
0.10 |
0.03 |
1 |
771 |
45.00 |
ERX N 45 |
N/A |
12.4 |
0 |
N/A |
| ERX B 46 |
0.10 |
0.05 |
1 |
215 |
46.00 |
ERX N 46 |
N/A |
9.5 |
0 |
N/A |
| ERX B 47 |
N/A |
0.05 |
0 |
N/A |
47.00 |
ERX N 47 |
N/A |
10.1 |
0 |
N/A |
| ERX B 48 |
N/A |
0.05 |
0 |
N/A |
48.00 |
ERX N 48 |
N/A |
5.4 |
0 |
N/A |
| ERX B 49 |
N/A |
0.2 |
0 |
N/A |
49.00 |
ERX N 49 |
N/A |
9.8 |
0 |
N/A |
| ERX B 50 |
N/A |
0.05 |
0 |
N/A |
50.00 |
ERX N 50 |
N/A |
12 |
0 |
N/A |
| ERX B 51 |
N/A |
0.15 |
0 |
N/A |
51.00 |
ERX N 51 |
N/A |
8.8 |
0 |
N/A |
| ERX B 52 |
N/A |
0.05 |
0 |
N/A |
52.00 |
ERX N 52 |
N/A |
9.1 |
0 |
N/A |
| ERX B 53 |
N/A |
0.2 |
0 |
N/A |
53.00 |
ERX N 53 |
N/A |
9.8 |
0 |
N/A |
| ERX B 54 |
N/A |
0.2 |
0 |
N/A |
54.00 |
ERX N 54 |
N/A |
11 |
0 |
N/A |
| ERX B 55 |
N/A |
0.15 |
0 |
N/A |
55.00 |
ERX N 55 |
N/A |
N/A |
N/A |
N/A |
| ERX B 56 |
N/A |
N/A |
N/A |
N/A |
56.00 |
ERX N 56 |
N/A |
N/A |
N/A |
N/A |
| ERX B 57 |
N/A |
N/A |
N/A |
N/A |
57.00 |
ERX N 57 |
N/A |
N/A |
N/A |
N/A |
| ERX B 58 |
N/A |
N/A |
N/A |
N/A |
58.00 |
ERX N 58 |
N/A |
N/A |
N/A |
N/A |
| ERX B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
ERX N 60 |
N/A |
N/A |
N/A |
N/A |
|
