| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| EP B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
EP N 5 |
0.00 |
0.00 |
0 |
0 |
| EP B 6 |
0.00 |
0.00 |
0 |
0 |
6.00 |
EP N 6 |
0.00 |
0.00 |
0 |
0 |
| EP B 7 |
0.00 |
0.00 |
0 |
0 |
7.00 |
EP N 7 |
0.00 |
0.00 |
0 |
0 |
| EP B 8 |
2.76 |
0.00 |
0 |
2 |
8.00 |
EP N 8 |
0.04 |
0.00 |
0 |
399 |
| EP B 9 |
0.80 |
0.00 |
0 |
358 |
9.00 |
EP N 9 |
0.15 |
0.00 |
0 |
885 |
| EP B 10 |
0.35 |
0.09 |
293 |
9046 |
10.00 |
EP N 10 |
0.29 |
0.00 |
0 |
2825 |
| EP B 11 |
0.05 |
0.00 |
175 |
28885 |
11.00 |
EP N 11 |
1.05 |
0.25 |
1 |
3451 |
| EP B 12 |
0.05 |
0.00 |
68 |
20895 |
12.00 |
EP N 12 |
1.90 |
0.00 |
0 |
1257 |
| EP B 13 |
0.02 |
0.00 |
0 |
341 |
13.00 |
EP N 13 |
0.00 |
0.00 |
0 |
0 |
| EP B 14 |
0.00 |
0.00 |
0 |
0 |
14.00 |
EP N 14 |
0.00 |
0.00 |
0 |
0 |
| EP B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
EP N 15 |
0.00 |
0.00 |
0 |
0 |
|
