| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| EMR B 35 |
9.90 |
2.44 |
10 |
2 |
35.00 |
EMR N 35 |
0.08 |
0.00 |
0 |
41 |
| EMR B 38 |
6.90 |
6.90 |
10 |
0 |
38.00 |
EMR N 38 |
0.05 |
0.00 |
0 |
63 |
| EMR B 39 |
5.90 |
3.00 |
10 |
10 |
39.00 |
EMR N 39 |
0.05 |
0.00 |
0 |
112 |
| EMR B 40 |
5.00 |
0.50 |
11 |
96 |
40.00 |
EMR N 40 |
0.05 |
0.05 |
2 |
350 |
| EMR B 41 |
4.40 |
0.30 |
10,830 |
578 |
41.00 |
EMR N 41 |
0.15 |
0.00 |
0 |
603 |
| EMR B 42 |
3.50 |
0.50 |
13,114 |
741 |
42.00 |
EMR N 42 |
0.10 |
0.10 |
70 |
1028 |
| EMR B 43 |
2.90 |
0.90 |
36,737 |
2091 |
43.00 |
EMR N 43 |
0.20 |
0.25 |
127 |
1086 |
| EMR B 44 |
1.95 |
0.80 |
33 |
952 |
44.00 |
EMR N 44 |
0.85 |
0.00 |
0 |
622 |
| EMR B 45 |
1.15 |
0.55 |
351 |
1572 |
45.00 |
EMR N 45 |
0.65 |
0.55 |
74 |
2222 |
| EMR B 46 |
0.60 |
0.40 |
454 |
1836 |
46.00 |
EMR N 46 |
1.15 |
0.75 |
54 |
860 |
| EMR B 47 |
0.25 |
0.05 |
27 |
1551 |
47.00 |
EMR N 47 |
2.35 |
0.00 |
0 |
526 |
| EMR B 48 |
0.05 |
0.24 |
5 |
173 |
48.00 |
EMR N 48 |
3.20 |
3.20 |
1 |
0 |
| EMR B 49 |
0.11 |
0.00 |
0 |
25 |
49.00 |
EMR N 49 |
3.00 |
0.00 |
0 |
2 |
|
