| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| EME B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
EME N 20 |
0.00 |
0.00 |
0 |
0 |
| EME B 22.5 |
1.00 |
0.00 |
0 |
6 |
22.50 |
EME N 22.5 |
0.50 |
0.00 |
22 |
195 |
| EME B 25 |
0.20 |
0.00 |
0 |
194 |
25.00 |
EME N 25 |
2.20 |
0.50 |
10 |
181 |
| EME B 27.5 |
0.10 |
0.00 |
0 |
573 |
27.50 |
EME N 27.5 |
5.00 |
0.00 |
0 |
138 |
| EME B 30 |
0.35 |
0.00 |
0 |
40 |
30.00 |
EME N 30 |
0.00 |
0.00 |
0 |
0 |
| EME B 32.5 |
0.20 |
0.00 |
0 |
26 |
32.50 |
EME N 32.5 |
0.00 |
0.00 |
0 |
0 |
|
