| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ECA B 17.5 |
N/A |
N/A |
N/A |
0 |
17.50 |
ECA N 17.5 |
0.03 |
0.00 |
0 |
10 |
| ECA B 20 |
11.20 |
0.00 |
0 |
0 |
20.00 |
ECA N 20 |
N/A |
N/A |
N/A |
0 |
| ECA B 22.5 |
8.70 |
0.00 |
0 |
11 |
22.50 |
ECA N 22.5 |
0.03 |
0.00 |
0 |
10 |
| ECA B 25 |
9.40 |
0.00 |
0 |
1 |
25.00 |
ECA N 25 |
0.05 |
0.00 |
0 |
71 |
| ECA B 26 |
0.00 |
0.00 |
0 |
0 |
26.00 |
ECA N 26 |
0.00 |
0.00 |
0 |
0 |
| ECA B 27 |
0.00 |
0.00 |
0 |
0 |
27.00 |
ECA N 27 |
0.00 |
0.00 |
0 |
0 |
| ECA B 28 |
2.30 |
0.00 |
0 |
55 |
28.00 |
ECA N 28 |
0.20 |
0.00 |
0 |
1 |
| ECA B 29 |
N/A |
N/A |
N/A |
0 |
29.00 |
ECA N 29 |
0.35 |
0.00 |
0 |
3 |
| ECA B 30 |
0.96 |
0.10 |
5 |
1048 |
30.00 |
ECA N 30 |
0.55 |
0.05 |
68 |
2652 |
| ECA B 31 |
0.71 |
0.00 |
0 |
173 |
31.00 |
ECA N 31 |
0.90 |
0.00 |
0 |
38 |
| ECA B 32 |
0.30 |
0.00 |
0 |
90 |
32.00 |
ECA N 32 |
1.35 |
0.00 |
0 |
152 |
| ECA B 33 |
0.15 |
0.00 |
0 |
105 |
33.00 |
ECA N 33 |
1.80 |
0.00 |
0 |
10 |
| ECA B 34 |
0.35 |
0.00 |
0 |
10 |
34.00 |
ECA N 34 |
N/A |
N/A |
N/A |
0 |
| ECA B 35 |
0.05 |
0.00 |
5 |
3707 |
35.00 |
ECA N 35 |
3.90 |
0.00 |
0 |
978 |
| ECA B 36 |
N/A |
N/A |
N/A |
0 |
36.00 |
ECA N 36 |
N/A |
N/A |
N/A |
0 |
| ECA B 37 |
N/A |
N/A |
N/A |
0 |
37.00 |
ECA N 37 |
N/A |
N/A |
N/A |
0 |
| ECA B 40 |
0.04 |
0.00 |
0 |
1569 |
40.00 |
ECA N 40 |
5.00 |
0.00 |
0 |
10 |
| ECA B 45 |
N/A |
N/A |
N/A |
0 |
45.00 |
ECA N 45 |
11.00 |
0.00 |
0 |
0 |
|
