Emergent BioSolutions Inc (EBS)
Last Change % Change Open High Low
13.90  0.44   3.27   13.61   13.94   13.53  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
EBS B 10 4.40 0.00 0 10.00 EBS N 10 0.15 0.00 0 10 
EBS B 12.5 1.35 0.00 0 13  12.50 EBS N 12.5 0.10 0.00 0 240 
EBS B 15 0.20 0.00 0 649  15.00 EBS N 15 1.20 0.00 0 137 
EBS B 17.5 0.00 0.00 0 17.50 EBS N 17.5 0.00 0.00 0