| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| EBAY B 18 |
5.05 |
0.00 |
0 |
450 |
18.00 |
EBAY N 18 |
0.01 |
0.02 |
10 |
8585 |
| EBAY B 19 |
4.05 |
0.00 |
0 |
811 |
19.00 |
EBAY N 19 |
0.03 |
0.02 |
2 |
31977 |
| EBAY B 20 |
2.47 |
0.25 |
63 |
773 |
20.00 |
EBAY N 20 |
0.04 |
0.01 |
114 |
4534 |
| EBAY B 21 |
1.44 |
0.39 |
19 |
1220 |
21.00 |
EBAY N 21 |
0.11 |
0.00 |
673 |
9309 |
| EBAY B 22 |
0.73 |
0.09 |
2,154 |
9331 |
22.00 |
EBAY N 22 |
0.30 |
0.01 |
4,584 |
11892 |
| EBAY B 23 |
0.20 |
0.10 |
3,042 |
12147 |
23.00 |
EBAY N 23 |
0.81 |
0.06 |
1,058 |
7487 |
| EBAY B 24 |
0.04 |
0.04 |
213 |
14144 |
24.00 |
EBAY N 24 |
1.62 |
0.13 |
64 |
5813 |
| EBAY B 25 |
0.01 |
0.01 |
17 |
18629 |
25.00 |
EBAY N 25 |
2.57 |
0.13 |
116 |
2280 |
| EBAY B 26 |
0.02 |
0.00 |
0 |
9049 |
26.00 |
EBAY N 26 |
3.30 |
0.00 |
0 |
738 |
| EBAY B 27 |
0.01 |
0.00 |
10 |
7222 |
27.00 |
EBAY N 27 |
4.70 |
0.80 |
15 |
158 |
|
