| Dawson Geophysical Co (DWSN)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 24.06 |
0.23  |
0.97 |
24.17 |
24.3499 |
23.87 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DWSN B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
DWSN N 20 |
0.30 |
0.00 |
0 |
3 |
| DWSN B 22.5 |
1.65 |
0.00 |
0 |
81 |
22.50 |
DWSN N 22.5 |
0.75 |
0.00 |
0 |
31 |
| DWSN B 25 |
0.30 |
0.42 |
3 |
176 |
25.00 |
DWSN N 25 |
1.30 |
0.37 |
170 |
145 |
|
|
|