| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DVN B 50 |
19.50 |
0.00 |
0 |
1 |
50.00 |
DVN N 50 |
N/A |
N/A |
N/A |
N/A |
| DVN B 55 |
16.00 |
0.00 |
0 |
7 |
55.00 |
DVN N 55 |
0.06 |
0.00 |
0 |
25 |
| DVN B 60 |
7.00 |
1.20 |
20 |
140 |
60.00 |
DVN N 60 |
0.35 |
0.05 |
13 |
441 |
| DVN B 65 |
2.95 |
0.00 |
79 |
605 |
65.00 |
DVN N 65 |
1.60 |
0.14 |
690 |
3665 |
| DVN B 70 |
0.80 |
0.15 |
179 |
2188 |
70.00 |
DVN N 70 |
4.37 |
0.14 |
377 |
4053 |
| DVN B 75 |
0.30 |
0.05 |
15 |
4028 |
75.00 |
DVN N 75 |
8.74 |
0.13 |
2 |
3597 |
| DVN B 80 |
0.10 |
0.00 |
16 |
7969 |
80.00 |
DVN N 80 |
13.20 |
1.80 |
3 |
257 |
| DVN B 85 |
0.10 |
0.00 |
0 |
1896 |
85.00 |
DVN N 85 |
14.80 |
0.00 |
0 |
121 |
| DVN B 90 |
0.04 |
0.00 |
0 |
35 |
90.00 |
DVN N 90 |
21.40 |
0.00 |
0 |
99 |
|
