| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DV B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
DV N 20 |
0.00 |
0.00 |
0 |
0 |
| DV B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
DV N 22.5 |
0.15 |
0.00 |
0 |
25 |
| DV B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
DV N 25 |
0.05 |
0.00 |
0 |
52 |
| DV B 30 |
N/A |
N/A |
N/A |
0 |
30.00 |
DV N 30 |
0.05 |
0.00 |
0 |
51 |
| DV B 35 |
13.70 |
0.00 |
0 |
15 |
35.00 |
DV N 35 |
0.05 |
0.00 |
0 |
98 |
| DV B 40 |
14.50 |
0.00 |
0 |
23 |
40.00 |
DV N 40 |
0.03 |
0.00 |
0 |
235 |
| DV B 45 |
12.30 |
0.00 |
0 |
47 |
45.00 |
DV N 45 |
0.10 |
0.00 |
0 |
274 |
| DV B 50 |
12.80 |
0.00 |
0 |
154 |
50.00 |
DV N 50 |
0.10 |
0.01 |
6 |
2695 |
| DV B 55 |
3.78 |
2.01 |
17 |
1237 |
55.00 |
DV N 55 |
0.50 |
0.15 |
96 |
1819 |
| DV B 60 |
0.75 |
0.80 |
46 |
1756 |
60.00 |
DV N 60 |
2.00 |
0.35 |
8 |
1090 |
| DV B 65 |
0.08 |
0.24 |
87 |
1042 |
65.00 |
DV N 65 |
4.50 |
0.00 |
0 |
877 |
| DV B 70 |
0.04 |
0.00 |
0 |
589 |
70.00 |
DV N 70 |
9.00 |
0.00 |
0 |
12 |
| DV B 75 |
0.03 |
0.00 |
0 |
36 |
75.00 |
DV N 75 |
0.00 |
0.00 |
0 |
0 |
| DV B 80 |
0.15 |
0.00 |
0 |
50 |
80.00 |
DV N 80 |
0.00 |
0.00 |
0 |
0 |
| DV B 85 |
0.00 |
0.00 |
0 |
0 |
85.00 |
DV N 85 |
0.00 |
0.00 |
0 |
0 |
|
