| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DTV B 25 |
5.40 |
0.00 |
0 |
16 |
25.00 |
DTV N 25 |
N/A |
N/A |
N/A |
N/A |
| DTV B 26 |
N/A |
N/A |
N/A |
N/A |
26.00 |
DTV N 26 |
N/A |
N/A |
N/A |
N/A |
| DTV B 27 |
N/A |
N/A |
N/A |
N/A |
27.00 |
DTV N 27 |
N/A |
N/A |
N/A |
N/A |
| DTV B 28 |
3.20 |
0.80 |
3 |
65 |
28.00 |
DTV N 28 |
0.15 |
0.00 |
0 |
74 |
| DTV B 29 |
2.60 |
0.85 |
1 |
146 |
29.00 |
DTV N 29 |
0.35 |
0.00 |
0 |
298 |
| DTV B 30 |
1.85 |
0.95 |
25 |
199 |
30.00 |
DTV N 30 |
0.25 |
0.45 |
11 |
4802 |
| DTV B 31 |
1.05 |
0.55 |
99 |
839 |
31.00 |
DTV N 31 |
0.70 |
0.36 |
1 |
535 |
| DTV B 32 |
0.65 |
0.40 |
79 |
357 |
32.00 |
DTV N 32 |
2.00 |
0.00 |
0 |
1276 |
| DTV B 33 |
0.20 |
0.10 |
16 |
2413 |
33.00 |
DTV N 33 |
2.60 |
0.00 |
0 |
1307 |
| DTV B 34 |
0.15 |
0.00 |
0 |
2854 |
34.00 |
DTV N 34 |
3.60 |
0.00 |
0 |
417 |
| DTV B 35 |
0.05 |
0.00 |
3 |
4178 |
35.00 |
DTV N 35 |
4.70 |
0.00 |
0 |
544 |
| DTV B 36 |
0.10 |
0.00 |
0 |
442 |
36.00 |
DTV N 36 |
5.40 |
0.00 |
0 |
89 |
| DTV B 37 |
0.03 |
0.00 |
0 |
58 |
37.00 |
DTV N 37 |
6.20 |
0.00 |
0 |
94 |
| DTV B 38 |
0.20 |
0.00 |
0 |
750 |
38.00 |
DTV N 38 |
6.70 |
0.00 |
0 |
39 |
| DTV B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
DTV N 40 |
N/A |
N/A |
N/A |
N/A |
|
