Deutsche Telekom AG (DT)
Last Change % Change Open High Low
12.94  0.28   2.16   12.86   13.02   12.70  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
DT B 7.5 N/A N/A N/A N/A  7.50 DT N 7.5 N/A N/A N/A N/A 
DT B 10 N/A N/A N/A N/A  10.00 DT N 10 N/A N/A N/A N/A 
DT B 12.5 0.65 0.20 101 177  12.50 DT N 12.5 0.15 0.00 0 231 
DT B 15 0.05 0.05 10 199  15.00 DT N 15 0.65 0.00 0 55 
DT B 17.5 N/A N/A N/A N/A  17.50 DT N 17.5 N/A N/A N/A N/A 
DT B 20 N/A N/A N/A N/A  20.00 DT N 20 N/A N/A N/A N/A 
DT B 22.5 N/A N/A N/A N/A  22.50 DT N 22.5 N/A N/A N/A N/A