Duke Realty Corp (DRE)
Last Change % Change Open High Low
10.608  0.19   1.75   11.06   11.09   10.55  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
DRE B 7.5 0.00 0.00 0 7.50 DRE N 7.5 0.00 0.00 0
DRE B 10 0.00 0.00 0 10.00 DRE N 10 0.15 0.00 0
DRE B 12.5 0.05 0.00 0 326  12.50 DRE N 12.5 1.90 0.36 3 106 
DRE B 15 0.00 0.00 0 15.00 DRE N 15 2.20 0.00 0 25 
DRE B 17.5 0.00 0.00 0 17.50 DRE N 17.5 0.00 0.00 0