Amdocs Ltd (DOX)
Last Change % Change Open High Low
28.73  0.10   0.35   28.81   29.04   28.55  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  Jan 2011  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
DOX B 17.5 N/A N/A N/A 17.50 DOX N 17.5 N/A N/A N/A
DOX B 20 8.10 0.00 0 10  20.00 DOX N 20 0.11 0.00 0
DOX B 22.5 0.00 0.00 0 22.50 DOX N 22.5 0.10 0.00 0 10 
DOX B 25 3.60 0.00 0 121  25.00 DOX N 25 0.05 0.00 0 260 
DOX B 30 0.15 0.00 0 6513  30.00 DOX N 30 1.95 0.00 0 407 
DOX B 35 0.05 0.00 0 2370  35.00 DOX N 35 6.30 0.00 0 11 
DOX B 40 N/A N/A N/A 40.00 DOX N 40 N/A N/A N/A