| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DLTR B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
DLTR N 20 |
N/A |
N/A |
N/A |
N/A |
| DLTR B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
DLTR N 22.5 |
N/A |
N/A |
N/A |
N/A |
| DLTR B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
DLTR N 25 |
N/A |
0.2 |
0 |
N/A |
| DLTR B 30 |
N/A |
17.2 |
0 |
N/A |
30.00 |
DLTR N 30 |
N/A |
0.05 |
0 |
N/A |
| DLTR B 35 |
N/A |
14.35 |
0 |
N/A |
35.00 |
DLTR N 35 |
N/A |
0.05 |
0 |
N/A |
| DLTR B 40 |
N/A |
10 |
0 |
N/A |
40.00 |
DLTR N 40 |
N/A |
0.05 |
0 |
N/A |
| DLTR B 41 |
N/A |
8.5 |
0 |
N/A |
41.00 |
DLTR N 41 |
N/A |
0.18 |
0 |
N/A |
| DLTR B 42 |
N/A |
9 |
0 |
N/A |
42.00 |
DLTR N 42 |
N/A |
0.07 |
0 |
N/A |
| DLTR B 43 |
N/A |
6.23 |
0 |
N/A |
43.00 |
DLTR N 43 |
N/A |
0.05 |
0 |
N/A |
| DLTR B 44 |
N/A |
7.7 |
10 |
N/A |
44.00 |
DLTR N 44 |
N/A |
0.14 |
10 |
N/A |
| DLTR B 45 |
N/A |
3.6 |
0 |
N/A |
45.00 |
DLTR N 45 |
N/A |
0.2 |
56 |
N/A |
| DLTR B 46 |
N/A |
2.65 |
0 |
N/A |
46.00 |
DLTR N 46 |
N/A |
0.55 |
14 |
N/A |
| DLTR B 47 |
N/A |
2.6 |
60 |
N/A |
47.00 |
DLTR N 47 |
N/A |
0.95 |
34 |
N/A |
| DLTR B 48 |
N/A |
0.75 |
79 |
N/A |
48.00 |
DLTR N 48 |
N/A |
1.53 |
21 |
N/A |
| DLTR B 49 |
N/A |
0.42 |
263 |
N/A |
49.00 |
DLTR N 49 |
N/A |
1.75 |
0 |
N/A |
| DLTR B 50 |
N/A |
0.25 |
561 |
N/A |
50.00 |
DLTR N 50 |
N/A |
2.3 |
0 |
N/A |
| DLTR B 55 |
N/A |
0.05 |
0 |
N/A |
55.00 |
DLTR N 55 |
N/A |
5.5 |
0 |
N/A |
| DLTR B 60 |
N/A |
0.05 |
0 |
N/A |
60.00 |
DLTR N 60 |
N/A |
10.7 |
0 |
N/A |
| DLTR B 65 |
N/A |
0.25 |
0 |
N/A |
65.00 |
DLTR N 65 |
N/A |
N/A |
N/A |
N/A |
| DLTR B 70 |
N/A |
N/A |
N/A |
N/A |
70.00 |
DLTR N 70 |
N/A |
N/A |
N/A |
N/A |
|
