| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DISH B 15 |
5.20 |
0.00 |
0 |
0 |
15.00 |
DISH N 15 |
0.00 |
0.00 |
0 |
0 |
| DISH B 16 |
0.00 |
0.00 |
0 |
0 |
16.00 |
DISH N 16 |
0.00 |
0.00 |
0 |
0 |
| DISH B 17 |
1.25 |
0.40 |
358 |
452 |
17.00 |
DISH N 17 |
0.30 |
0.00 |
0 |
341 |
| DISH B 18 |
0.43 |
0.00 |
0 |
1125 |
18.00 |
DISH N 18 |
0.60 |
0.20 |
132 |
553 |
| DISH B 19 |
0.15 |
0.00 |
0 |
1000 |
19.00 |
DISH N 19 |
1.00 |
0.00 |
0 |
1081 |
| DISH B 20 |
0.08 |
0.00 |
0 |
2975 |
20.00 |
DISH N 20 |
1.40 |
0.00 |
0 |
278 |
| DISH B 21 |
0.05 |
0.00 |
0 |
1969 |
21.00 |
DISH N 21 |
3.00 |
0.00 |
0 |
384 |
| DISH B 22 |
0.05 |
0.00 |
0 |
271 |
22.00 |
DISH N 22 |
1.60 |
0.00 |
0 |
67 |
| DISH B 23 |
0.10 |
0.00 |
0 |
160 |
23.00 |
DISH N 23 |
2.90 |
0.00 |
0 |
21 |
| DISH B 24 |
N/A |
N/A |
N/A |
0 |
24.00 |
DISH N 24 |
N/A |
N/A |
N/A |
0 |
|
