| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DIS B 25 |
4.90 |
0.71 |
4 |
275 |
25.00 |
DIS N 25 |
0.05 |
0.00 |
0 |
3294 |
| DIS B 26 |
3.50 |
0.00 |
0 |
259 |
26.00 |
DIS N 26 |
0.06 |
0.00 |
1,540 |
518 |
| DIS B 27 |
2.99 |
0.42 |
15 |
212 |
27.00 |
DIS N 27 |
0.13 |
0.07 |
1,560 |
866 |
| DIS B 28 |
2.10 |
0.28 |
80 |
825 |
28.00 |
DIS N 28 |
0.16 |
0.08 |
384 |
2152 |
| DIS B 29 |
1.25 |
0.14 |
886 |
1490 |
29.00 |
DIS N 29 |
0.36 |
0.14 |
2,579 |
2628 |
| DIS B 30 |
0.64 |
0.09 |
17,619 |
7267 |
30.00 |
DIS N 30 |
0.75 |
0.14 |
7,490 |
5350 |
| DIS B 31 |
0.24 |
0.02 |
2,414 |
5090 |
31.00 |
DIS N 31 |
1.38 |
0.18 |
259 |
2530 |
| DIS B 32 |
0.09 |
0.00 |
1,171 |
3175 |
32.00 |
DIS N 32 |
2.19 |
0.22 |
17 |
2473 |
| DIS B 33 |
0.05 |
0.02 |
20 |
2531 |
33.00 |
DIS N 33 |
3.15 |
0.30 |
28 |
907 |
| DIS B 34 |
0.02 |
0.00 |
0 |
1621 |
34.00 |
DIS N 34 |
3.70 |
0.00 |
0 |
222 |
| DIS B 35 |
0.01 |
0.00 |
0 |
204 |
35.00 |
DIS N 35 |
5.00 |
0.25 |
11 |
291 |
| DIS B 36 |
0.01 |
0.00 |
0 |
96 |
36.00 |
DIS N 36 |
6.45 |
0.00 |
0 |
10 |
| DIS2 B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
DIS2 N 45 |
0.00 |
0.00 |
0 |
0 |
| DIS2 B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
DIS2 N 50 |
0.08 |
0.00 |
0 |
10 |
| DIS2 B 55 |
0.70 |
0.00 |
0 |
683 |
55.00 |
DIS2 N 55 |
2.74 |
0.00 |
0 |
115 |
| DIS2 B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
DIS2 N 60 |
0.00 |
0.00 |
0 |
0 |
| DIS2 B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
DIS2 N 65 |
0.00 |
0.00 |
0 |
0 |
|
