| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DHI B 2.5 |
10.40 |
3.20 |
5 |
1 |
2.50 |
DHI N 2.5 |
0.00 |
0.00 |
0 |
0 |
| DHI B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
DHI N 5 |
0.10 |
0.00 |
0 |
32 |
| DHI B 6 |
0.00 |
0.00 |
0 |
0 |
6.00 |
DHI N 6 |
0.02 |
0.00 |
0 |
60 |
| DHI B 7 |
4.10 |
0.00 |
0 |
5 |
7.00 |
DHI N 7 |
0.05 |
0.00 |
0 |
2150 |
| DHI B 8 |
4.80 |
0.00 |
0 |
94 |
8.00 |
DHI N 8 |
0.03 |
0.00 |
0 |
94 |
| DHI B 9 |
4.10 |
0.00 |
0 |
100 |
9.00 |
DHI N 9 |
0.05 |
0.00 |
0 |
1339 |
| DHI B 10 |
3.20 |
0.00 |
0 |
2719 |
10.00 |
DHI N 10 |
0.05 |
0.00 |
0 |
1861 |
| DHI B 11 |
1.30 |
0.00 |
0 |
2076 |
11.00 |
DHI N 11 |
0.05 |
0.10 |
208 |
6312 |
| DHI B 12 |
0.97 |
0.12 |
2 |
9854 |
12.00 |
DHI N 12 |
0.10 |
0.05 |
116 |
8449 |
| DHI B 13 |
0.37 |
0.03 |
228 |
8743 |
13.00 |
DHI N 13 |
0.38 |
0.07 |
225 |
2339 |
| DHI B 14 |
0.05 |
0.10 |
281 |
2913 |
14.00 |
DHI N 14 |
1.85 |
0.00 |
0 |
566 |
| DHI B 15 |
0.05 |
0.00 |
0 |
1309 |
15.00 |
DHI N 15 |
4.30 |
0.00 |
0 |
112 |
| DHI B 16 |
0.02 |
0.00 |
0 |
2915 |
16.00 |
DHI N 16 |
5.10 |
0.00 |
0 |
85 |
| DHI B 17.5 |
0.05 |
0.00 |
0 |
496 |
17.50 |
DHI N 17.5 |
0.00 |
0.00 |
0 |
0 |
| DHI B 20 |
0.05 |
0.00 |
0 |
189 |
20.00 |
DHI N 20 |
0.00 |
0.00 |
0 |
0 |
|
