| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DELL B 5 |
9.60 |
0.00 |
0 |
78 |
5.00 |
DELL N 5 |
0.02 |
0.00 |
0 |
228 |
| DELL B 8 |
5.20 |
0.00 |
0 |
58 |
8.00 |
DELL N 8 |
0.01 |
0.00 |
0 |
63 |
| DELL B 9 |
4.15 |
0.00 |
0 |
44 |
9.00 |
DELL N 9 |
0.01 |
0.00 |
0 |
634 |
| DELL B 10 |
2.86 |
0.00 |
0 |
237 |
10.00 |
DELL N 10 |
0.02 |
0.00 |
0 |
1030 |
| DELL B 11 |
2.00 |
0.00 |
0 |
752 |
11.00 |
DELL N 11 |
0.05 |
0.00 |
0 |
2048 |
| DELL B 12 |
1.48 |
0.00 |
0 |
4360 |
12.00 |
DELL N 12 |
0.07 |
0.00 |
0 |
5689 |
| DELL B 13 |
0.69 |
0.13 |
12,398 |
19487 |
13.00 |
DELL N 13 |
0.28 |
0.08 |
6,888 |
23750 |
| DELL B 14 |
0.21 |
0.06 |
16,231 |
26338 |
14.00 |
DELL N 14 |
0.79 |
0.11 |
1,980 |
12264 |
| DELL B 15 |
0.05 |
0.00 |
0 |
23028 |
15.00 |
DELL N 15 |
1.63 |
0.18 |
133 |
12068 |
| DELL B 16 |
0.02 |
0.00 |
0 |
15028 |
16.00 |
DELL N 16 |
2.61 |
0.22 |
156 |
6398 |
| DELL B 17 |
0.02 |
0.00 |
0 |
8621 |
17.00 |
DELL N 17 |
3.69 |
0.00 |
0 |
1214 |
| DELL B 18 |
0.01 |
0.00 |
0 |
10433 |
18.00 |
DELL N 18 |
4.70 |
0.00 |
0 |
638 |
| DELL B 19 |
0.01 |
0.00 |
0 |
2748 |
19.00 |
DELL N 19 |
5.60 |
0.00 |
0 |
172 |
| DELL B 20 |
0.01 |
0.00 |
0 |
4527 |
20.00 |
DELL N 20 |
6.30 |
0.90 |
100 |
146 |
| DELL B 21 |
0.01 |
0.00 |
0 |
415 |
21.00 |
DELL N 21 |
6.35 |
0.00 |
0 |
1 |
| DELL B 22.5 |
0.02 |
0.00 |
0 |
759 |
22.50 |
DELL N 22.5 |
6.85 |
0.00 |
0 |
20 |
| DELL B 25 |
N/A |
N/A |
N/A |
0 |
25.00 |
DELL N 25 |
10.15 |
0.00 |
0 |
29 |
|
