| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DE B 35 |
N/A |
N/A |
N/A |
0 |
35.00 |
DE N 35 |
N/A |
N/A |
N/A |
0 |
| DE B 40 |
9.50 |
0.00 |
0 |
55 |
40.00 |
DE N 40 |
0.10 |
0.00 |
0 |
329 |
| DE B 45 |
5.05 |
0.95 |
1 |
580 |
45.00 |
DE N 45 |
0.35 |
0.08 |
31 |
2004 |
| DE B 47 |
3.30 |
0.60 |
43 |
97 |
47.00 |
DE N 47 |
0.51 |
0.50 |
208 |
632 |
| DE B 48 |
2.63 |
0.97 |
82 |
347 |
48.00 |
DE N 48 |
1.02 |
0.28 |
514 |
601 |
| DE B 49 |
2.82 |
0.70 |
463 |
353 |
49.00 |
DE N 49 |
1.03 |
0.69 |
991 |
1117 |
| DE B 50 |
1.85 |
0.57 |
1,561 |
2250 |
50.00 |
DE N 50 |
1.50 |
0.76 |
2,113 |
7147 |
| DE B 55 |
0.25 |
0.04 |
2,842 |
8561 |
55.00 |
DE N 55 |
5.10 |
0.40 |
3 |
8020 |
| DE B 60 |
0.05 |
0.01 |
13 |
9174 |
60.00 |
DE N 60 |
9.80 |
0.60 |
8 |
1641 |
| DE B 65 |
0.03 |
0.00 |
0 |
1527 |
65.00 |
DE N 65 |
13.00 |
0.00 |
0 |
490 |
| DE B 70 |
0.02 |
0.00 |
0 |
339 |
70.00 |
DE N 70 |
11.70 |
0.00 |
0 |
90 |
| DE B 75 |
0.05 |
0.00 |
0 |
1 |
75.00 |
DE N 75 |
16.60 |
0.00 |
0 |
0 |
|
