| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| DDS B 2.5 |
11.80 |
0.00 |
0 |
0 |
2.50 |
DDS N 2.5 |
0.10 |
0.00 |
0 |
334 |
| DDS B 5 |
5.32 |
0.00 |
0 |
0 |
5.00 |
DDS N 5 |
0.10 |
0.00 |
0 |
419 |
| DDS B 7.5 |
5.60 |
0.00 |
0 |
0 |
7.50 |
DDS N 7.5 |
0.05 |
0.00 |
0 |
373 |
| DDS B 10 |
9.34 |
0.00 |
0 |
16 |
10.00 |
DDS N 10 |
0.02 |
0.00 |
0 |
692 |
| DDS B 12.5 |
3.00 |
0.00 |
0 |
46 |
12.50 |
DDS N 12.5 |
0.05 |
0.00 |
0 |
540 |
| DDS B 15 |
1.20 |
0.00 |
190 |
1652 |
15.00 |
DDS N 15 |
0.25 |
0.00 |
0 |
1299 |
| DDS B 17.5 |
0.05 |
0.05 |
5 |
5311 |
17.50 |
DDS N 17.5 |
1.45 |
0.05 |
17 |
1314 |
| DDS B 20 |
0.05 |
0.00 |
0 |
1466 |
20.00 |
DDS N 20 |
4.00 |
0.00 |
0 |
393 |
| DDS B 22.5 |
0.08 |
0.00 |
0 |
243 |
22.50 |
DDS N 22.5 |
4.40 |
0.00 |
0 |
35 |
| DDS B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
DDS N 25 |
0.00 |
0.00 |
0 |
0 |
| DDS B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
DDS N 30 |
0.00 |
0.00 |
0 |
0 |
|
