| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CX B 7 |
N/A |
N/A |
N/A |
N/A |
7.00 |
CX N 7 |
N/A |
N/A |
N/A |
N/A |
| CX B 8 |
1.58 |
0.00 |
0 |
95 |
8.00 |
CX N 8 |
N/A |
N/A |
N/A |
N/A |
| CX B 9 |
0.58 |
0.10 |
110 |
631 |
9.00 |
CX N 9 |
0.10 |
0.01 |
80 |
413 |
| CX B 10 |
0.07 |
0.09 |
70 |
2197 |
10.00 |
CX N 10 |
0.57 |
0.00 |
0 |
2167 |
| CX B 11 |
0.03 |
0.00 |
0 |
3935 |
11.00 |
CX N 11 |
1.38 |
0.00 |
0 |
6531 |
| CX B 12 |
0.04 |
0.00 |
0 |
2703 |
12.00 |
CX N 12 |
2.52 |
0.00 |
0 |
8373 |
| CX B 13 |
0.05 |
0.00 |
0 |
2733 |
13.00 |
CX N 13 |
3.50 |
0.01 |
83 |
140 |
| CX B 14 |
0.05 |
0.00 |
0 |
762 |
14.00 |
CX N 14 |
2.35 |
0.00 |
0 |
826 |
| CX B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
CX N 15 |
3.00 |
0.00 |
0 |
5887 |
|
