| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CVX B 55 |
16.06 |
0.00 |
0 |
60 |
55.00 |
CVX N 55 |
0.02 |
0.02 |
10 |
1758 |
| CVX B 60 |
11.00 |
1.40 |
5 |
231 |
60.00 |
CVX N 60 |
0.05 |
0.07 |
5 |
1756 |
| CVX B 65 |
6.30 |
0.55 |
391 |
471 |
65.00 |
CVX N 65 |
0.18 |
0.11 |
2,137 |
11291 |
| CVX B 70 |
1.68 |
0.52 |
3,889 |
5643 |
70.00 |
CVX N 70 |
0.92 |
0.63 |
3,964 |
7650 |
| CVX B 75 |
0.12 |
0.02 |
2,267 |
14802 |
75.00 |
CVX N 75 |
4.50 |
0.84 |
3,254 |
15555 |
| CVX B 80 |
0.04 |
0.01 |
3,179 |
20617 |
80.00 |
CVX N 80 |
9.00 |
0.70 |
3,005 |
9195 |
| CVX B 85 |
0.03 |
0.00 |
0 |
11275 |
85.00 |
CVX N 85 |
15.15 |
0.00 |
0 |
2223 |
| CVX B 90 |
0.01 |
0.00 |
0 |
278 |
90.00 |
CVX N 90 |
19.36 |
1.91 |
1 |
824 |
| CVX B 95 |
0.02 |
0.00 |
0 |
2 |
95.00 |
CVX N 95 |
22.45 |
0.00 |
0 |
506 |
|
