| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CVS B 15 |
17.50 |
0.00 |
0 |
8 |
15.00 |
CVS N 15 |
N/A |
N/A |
N/A |
N/A |
| CVS B 17.5 |
16.30 |
0.00 |
0 |
0 |
17.50 |
CVS N 17.5 |
0.05 |
0.00 |
0 |
33 |
| CVS B 20 |
13.76 |
0.00 |
0 |
1 |
20.00 |
CVS N 20 |
0.01 |
0.00 |
0 |
305 |
| CVS B 22.5 |
8.80 |
0.00 |
0 |
79 |
22.50 |
CVS N 22.5 |
0.07 |
0.00 |
0 |
267 |
| CVS B 24 |
9.80 |
0.00 |
0 |
56 |
24.00 |
CVS N 24 |
0.01 |
0.00 |
0 |
7227 |
| CVS B 25 |
8.70 |
0.00 |
0 |
0 |
25.00 |
CVS N 25 |
0.05 |
0.00 |
0 |
1577 |
| CVS B 26 |
4.50 |
0.00 |
0 |
22 |
26.00 |
CVS N 26 |
0.03 |
0.00 |
0 |
1525 |
| CVS B 27 |
3.75 |
0.00 |
0 |
68 |
27.00 |
CVS N 27 |
0.05 |
0.00 |
0 |
1355 |
| CVS B 28 |
5.00 |
0.00 |
0 |
140 |
28.00 |
CVS N 28 |
0.07 |
0.00 |
0 |
3455 |
| CVS B 29 |
3.90 |
0.00 |
1 |
757 |
29.00 |
CVS N 29 |
0.05 |
0.02 |
56 |
7941 |
| CVS B 30 |
2.62 |
0.21 |
60 |
1720 |
30.00 |
CVS N 30 |
0.08 |
0.02 |
345 |
12211 |
| CVS B 31 |
1.74 |
0.25 |
53 |
5728 |
31.00 |
CVS N 31 |
0.13 |
0.06 |
79 |
11471 |
| CVS B 32 |
1.04 |
0.09 |
432 |
16123 |
32.00 |
CVS N 32 |
0.27 |
0.12 |
3,765 |
12895 |
| CVS B 33 |
0.42 |
0.12 |
3,766 |
8835 |
33.00 |
CVS N 33 |
0.70 |
0.06 |
1,215 |
6116 |
| CVS B 34 |
0.14 |
0.06 |
772 |
6134 |
34.00 |
CVS N 34 |
1.37 |
0.16 |
203 |
4768 |
| CVS B 35 |
0.05 |
0.03 |
268 |
8603 |
35.00 |
CVS N 35 |
2.22 |
0.08 |
121 |
4228 |
| CVS B 36 |
0.03 |
0.00 |
1 |
6037 |
36.00 |
CVS N 36 |
2.90 |
0.00 |
0 |
669 |
| CVS B 37 |
0.01 |
0.01 |
10 |
1364 |
37.00 |
CVS N 37 |
3.85 |
0.00 |
0 |
452 |
| CVS B 38 |
0.01 |
0.02 |
7 |
844 |
38.00 |
CVS N 38 |
5.55 |
0.00 |
0 |
544 |
| CVS B 39 |
0.02 |
0.00 |
0 |
1641 |
39.00 |
CVS N 39 |
5.00 |
0.00 |
0 |
164 |
| CVS B 40 |
0.05 |
0.00 |
0 |
2661 |
40.00 |
CVS N 40 |
6.20 |
0.00 |
0 |
86 |
| CVS B 41 |
0.05 |
0.00 |
0 |
357 |
41.00 |
CVS N 41 |
6.60 |
0.00 |
0 |
13 |
| CVS B 42 |
0.05 |
0.00 |
0 |
36 |
42.00 |
CVS N 42 |
N/A |
N/A |
N/A |
N/A |
| CVS B 45 |
0.05 |
0.00 |
0 |
866 |
45.00 |
CVS N 45 |
12.70 |
0.00 |
0 |
0 |
| CVS B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
CVS N 50 |
0.00 |
0.00 |
0 |
0 |
|
