Covanta Holding Corp (CVA)
Last Change % Change Open High Low
17.31  0.26   1.50   17.23   17.44   17.04  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
CVA B 12.5 N/A N/A N/A N/A  12.50 CVA N 12.5 N/A N/A N/A N/A 
CVA B 15 2.30 0.90 188 31  15.00 CVA N 15 N/A N/A N/A N/A 
CVA B 17.5 0.35 0.05 64 221  17.50 CVA N 17.5 0.55 0.11 152 323 
CVA B 20 0.06 0.00 0 216  20.00 CVA N 20 2.75 0.00 0 126 
CVA B 22.5 0.05 0.00 0 170  22.50 CVA N 22.5 3.20 0.00 0