| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CTXS B 22.5 |
N/A |
N/A |
N/A |
0 |
22.50 |
CTXS N 22.5 |
N/A |
N/A |
N/A |
0 |
| CTXS B 25 |
N/A |
N/A |
N/A |
0 |
25.00 |
CTXS N 25 |
N/A |
N/A |
N/A |
0 |
| CTXS B 30 |
12.90 |
0.00 |
0 |
0 |
30.00 |
CTXS N 30 |
0.06 |
0.00 |
0 |
13 |
| CTXS B 35 |
6.10 |
0.00 |
0 |
80 |
35.00 |
CTXS N 35 |
0.05 |
0.00 |
0 |
1009 |
| CTXS B 40 |
3.50 |
1.35 |
27 |
718 |
40.00 |
CTXS N 40 |
N/A |
N/A |
N/A |
3281 |
| CTXS B 45 |
0.40 |
0.15 |
1,441 |
14563 |
45.00 |
CTXS N 45 |
2.20 |
0.75 |
60 |
1489 |
| CTXS B 50 |
0.10 |
0.00 |
0 |
1623 |
50.00 |
CTXS N 50 |
8.10 |
0.00 |
0 |
36 |
| CTXS B 55 |
0.05 |
0.00 |
0 |
4 |
55.00 |
CTXS N 55 |
N/A |
N/A |
N/A |
0 |
|
