| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CTSH B 30 |
N/A |
N/A |
N/A |
0 |
30.00 |
CTSH N 30 |
N/A |
N/A |
N/A |
0 |
| CTSH B 32.5 |
N/A |
N/A |
N/A |
0 |
32.50 |
CTSH N 32.5 |
N/A |
N/A |
N/A |
0 |
| CTSH B 35 |
N/A |
N/A |
N/A |
0 |
35.00 |
CTSH N 35 |
0.02 |
0.05 |
7 |
8 |
| CTSH B 37.5 |
5.70 |
0.00 |
0 |
30 |
37.50 |
CTSH N 37.5 |
0.15 |
0.00 |
0 |
132 |
| CTSH B 40 |
6.20 |
1.90 |
74 |
192 |
40.00 |
CTSH N 40 |
0.10 |
0.30 |
1,350 |
1674 |
| CTSH B 42.5 |
3.80 |
1.45 |
79 |
954 |
42.50 |
CTSH N 42.5 |
0.12 |
0.88 |
776 |
1783 |
| CTSH B 45 |
1.90 |
0.85 |
1,641 |
2186 |
45.00 |
CTSH N 45 |
0.43 |
1.76 |
2,181 |
2594 |
| CTSH B 47.5 |
0.50 |
0.11 |
1,221 |
9103 |
47.50 |
CTSH N 47.5 |
1.50 |
2.20 |
193 |
1345 |
| CTSH B 50 |
0.09 |
0.06 |
205 |
7981 |
50.00 |
CTSH N 50 |
4.23 |
2.37 |
2 |
368 |
| CTSH B 52.5 |
N/A |
N/A |
N/A |
1008 |
52.50 |
CTSH N 52.5 |
7.40 |
1.50 |
10 |
35 |
| CTSH B 55 |
N/A |
N/A |
N/A |
289 |
55.00 |
CTSH N 55 |
12.10 |
0.00 |
0 |
1 |
| CTSH B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
CTSH N 60 |
14.90 |
14.90 |
10 |
0 |
|
