| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CTRP B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
CTRP N 22.5 |
N/A |
N/A |
N/A |
N/A |
| CTRP B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
CTRP N 25 |
0.05 |
0.00 |
0 |
62 |
| CTRP B 26 |
N/A |
N/A |
N/A |
N/A |
26.00 |
CTRP N 26 |
N/A |
N/A |
N/A |
N/A |
| CTRP B 29 |
2.65 |
0.10 |
36 |
1 |
29.00 |
CTRP N 29 |
0.60 |
0.00 |
0 |
105 |
| CTRP B 30 |
2.00 |
0.50 |
44 |
286 |
30.00 |
CTRP N 30 |
0.40 |
0.45 |
25 |
419 |
| CTRP B 31 |
1.00 |
0.10 |
33 |
227 |
31.00 |
CTRP N 31 |
0.79 |
0.71 |
17 |
131 |
| CTRP B 32.5 |
0.50 |
0.10 |
614 |
2709 |
32.50 |
CTRP N 32.5 |
1.55 |
0.75 |
125 |
3765 |
| CTRP B 34 |
0.15 |
0.00 |
32 |
78 |
34.00 |
CTRP N 34 |
N/A |
N/A |
N/A |
N/A |
| CTRP B 35 |
0.15 |
0.09 |
176 |
2421 |
35.00 |
CTRP N 35 |
3.74 |
0.86 |
58 |
1401 |
| CTRP B 36 |
0.10 |
0.00 |
0 |
23 |
36.00 |
CTRP N 36 |
3.10 |
0.00 |
0 |
30 |
| CTRP B 37.5 |
0.05 |
0.00 |
9 |
1626 |
37.50 |
CTRP N 37.5 |
6.96 |
0.00 |
0 |
429 |
| CTRP B 40 |
0.05 |
0.01 |
4 |
897 |
40.00 |
CTRP N 40 |
9.00 |
0.00 |
0 |
178 |
| CTRP B 42.5 |
0.01 |
0.00 |
0 |
1161 |
42.50 |
CTRP N 42.5 |
9.70 |
0.00 |
0 |
52 |
| CTRP B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
CTRP N 45 |
N/A |
N/A |
N/A |
N/A |
|
