| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CTL B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
CTL N 20 |
N/A |
N/A |
N/A |
N/A |
| CTL B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
CTL N 22.5 |
N/A |
N/A |
N/A |
N/A |
| CTL B 25 |
9.90 |
0.00 |
0 |
1 |
25.00 |
CTL N 25 |
0.06 |
0.00 |
0 |
1 |
| CTL B 30 |
5.10 |
0.40 |
10 |
129 |
30.00 |
CTL N 30 |
0.10 |
0.00 |
0 |
25 |
| CTL B 35 |
0.45 |
0.00 |
25 |
1546 |
35.00 |
CTL N 35 |
0.55 |
0.25 |
26 |
4020 |
| CTL1 B 40 |
6.40 |
0.00 |
0 |
64 |
40.00 |
CTL1 N 40 |
0.05 |
0.00 |
0 |
622 |
| CTL1 B 45 |
1.90 |
0.00 |
0 |
487 |
45.00 |
CTL1 N 45 |
0.45 |
0.00 |
0 |
71 |
| CTL1 B 50 |
0.15 |
0.00 |
0 |
81 |
50.00 |
CTL1 N 50 |
2.30 |
0.00 |
0 |
13 |
|
