| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CTB B 2.5 |
0.00 |
0.00 |
0 |
0 |
2.50 |
CTB N 2.5 |
0.00 |
0.00 |
0 |
0 |
| CTB B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
CTB N 5 |
0.55 |
0.00 |
0 |
20 |
| CTB B 7.5 |
11.70 |
0.00 |
0 |
5 |
7.50 |
CTB N 7.5 |
0.10 |
0.00 |
0 |
120 |
| CTB B 10 |
8.75 |
0.00 |
0 |
0 |
10.00 |
CTB N 10 |
0.20 |
0.00 |
0 |
26 |
| CTB B 12.5 |
4.78 |
0.00 |
0 |
28 |
12.50 |
CTB N 12.5 |
0.55 |
0.00 |
0 |
55 |
| CTB B 15 |
2.00 |
0.00 |
0 |
165 |
15.00 |
CTB N 15 |
0.30 |
0.00 |
0 |
1130 |
| CTB B 17.5 |
0.45 |
0.15 |
20 |
538 |
17.50 |
CTB N 17.5 |
1.41 |
0.00 |
0 |
399 |
| CTB B 20 |
0.10 |
0.05 |
2 |
735 |
20.00 |
CTB N 20 |
2.46 |
0.00 |
0 |
721 |
| CTB B 22.5 |
0.01 |
0.00 |
0 |
158 |
22.50 |
CTB N 22.5 |
5.60 |
0.00 |
0 |
33 |
| CTB B 25 |
0.15 |
0.00 |
0 |
63 |
25.00 |
CTB N 25 |
0.00 |
0.00 |
0 |
0 |
| CTB B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
CTB N 30 |
0.00 |
0.00 |
0 |
0 |
|
