| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CSX B 10 |
33.70 |
0.00 |
0 |
1 |
10.00 |
CSX N 10 |
0.05 |
0.00 |
0 |
470 |
| CSX B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
CSX N 12.5 |
0.15 |
0.00 |
0 |
146 |
| CSX B 15 |
28.70 |
0.00 |
0 |
1 |
15.00 |
CSX N 15 |
0.35 |
0.00 |
0 |
24 |
| CSX B 17.5 |
18.25 |
0.00 |
0 |
0 |
17.50 |
CSX N 17.5 |
0.10 |
0.00 |
0 |
110 |
| CSX B 20 |
27.50 |
0.00 |
0 |
0 |
20.00 |
CSX N 20 |
0.05 |
0.00 |
0 |
280 |
| CSX B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
CSX N 22.5 |
0.10 |
0.00 |
0 |
103 |
| CSX B 25 |
24.60 |
0.00 |
0 |
1 |
25.00 |
CSX N 25 |
0.05 |
0.00 |
0 |
234 |
| CSX B 29 |
17.70 |
0.00 |
0 |
0 |
29.00 |
CSX N 29 |
0.10 |
0.00 |
0 |
347 |
| CSX B 30 |
12.20 |
0.00 |
0 |
0 |
30.00 |
CSX N 30 |
0.03 |
0.00 |
0 |
155 |
| CSX B 31 |
12.85 |
0.00 |
0 |
29 |
31.00 |
CSX N 31 |
0.03 |
0.00 |
0 |
191 |
| CSX B 32 |
11.70 |
0.00 |
0 |
11 |
32.00 |
CSX N 32 |
0.02 |
0.00 |
17 |
2061 |
| CSX B 33 |
16.30 |
0.00 |
0 |
4 |
33.00 |
CSX N 33 |
0.05 |
0.00 |
0 |
272 |
| CSX B 34 |
8.60 |
0.00 |
0 |
108 |
34.00 |
CSX N 34 |
0.05 |
0.00 |
0 |
1384 |
| CSX B 35 |
8.60 |
0.00 |
0 |
157 |
35.00 |
CSX N 35 |
0.03 |
0.00 |
0 |
152 |
| CSX B 36 |
7.70 |
0.00 |
0 |
116 |
36.00 |
CSX N 36 |
0.05 |
0.00 |
0 |
243 |
| CSX B 37 |
6.19 |
0.44 |
10 |
330 |
37.00 |
CSX N 37 |
0.07 |
0.00 |
0 |
834 |
| CSX B 38 |
5.55 |
0.45 |
13 |
107 |
38.00 |
CSX N 38 |
0.17 |
0.00 |
0 |
531 |
| CSX B 39 |
4.45 |
2.25 |
22 |
31 |
39.00 |
CSX N 39 |
0.11 |
0.21 |
29 |
1751 |
| CSX B 40 |
2.77 |
0.00 |
0 |
285 |
40.00 |
CSX N 40 |
0.19 |
0.02 |
26 |
2531 |
| CSX B 41 |
2.51 |
0.38 |
83 |
250 |
41.00 |
CSX N 41 |
0.38 |
0.06 |
6 |
3619 |
| CSX B 42 |
1.59 |
0.16 |
76 |
378 |
42.00 |
CSX N 42 |
0.55 |
0.05 |
55 |
1433 |
| CSX B 43 |
1.00 |
0.46 |
185 |
877 |
43.00 |
CSX N 43 |
0.99 |
0.16 |
528 |
1906 |
| CSX B 44 |
0.67 |
0.07 |
172 |
1415 |
44.00 |
CSX N 44 |
1.53 |
0.23 |
255 |
1357 |
| CSX B 45 |
0.31 |
0.15 |
109 |
1361 |
45.00 |
CSX N 45 |
2.13 |
0.18 |
161 |
1863 |
| CSX B 46 |
0.16 |
0.07 |
35 |
4121 |
46.00 |
CSX N 46 |
2.79 |
0.21 |
34 |
1376 |
| CSX B 47 |
0.11 |
0.02 |
85 |
1970 |
47.00 |
CSX N 47 |
4.00 |
0.00 |
344 |
2439 |
| CSX B 48 |
0.04 |
0.06 |
26 |
1686 |
48.00 |
CSX N 48 |
4.90 |
0.05 |
155 |
2071 |
| CSX B 49 |
0.05 |
0.00 |
0 |
3334 |
49.00 |
CSX N 49 |
5.50 |
0.65 |
21 |
1070 |
| CSX B 50 |
0.01 |
0.02 |
41 |
14872 |
50.00 |
CSX N 50 |
6.90 |
0.10 |
67 |
3780 |
| CSX B 55 |
0.05 |
0.00 |
0 |
6141 |
55.00 |
CSX N 55 |
10.30 |
0.00 |
0 |
361 |
| CSX B 60 |
0.01 |
0.00 |
0 |
868 |
60.00 |
CSX N 60 |
17.55 |
0.00 |
0 |
141 |
| CSX B 65 |
0.03 |
0.00 |
0 |
798 |
65.00 |
CSX N 65 |
15.80 |
0.00 |
0 |
11 |
| CSX B 70 |
0.05 |
0.00 |
0 |
115 |
70.00 |
CSX N 70 |
21.39 |
0.00 |
0 |
0 |
|
