| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CS B 40 |
3.30 |
1.30 |
50 |
838 |
40.00 |
CS N 40 |
0.60 |
0.95 |
481 |
1338 |
| CS B 42.5 |
1.65 |
0.70 |
209 |
462 |
42.50 |
CS N 42.5 |
1.40 |
1.70 |
81 |
1354 |
| CS B 45 |
0.80 |
0.40 |
130 |
4135 |
45.00 |
CS N 45 |
3.83 |
1.07 |
8 |
4135 |
| CS B 47.5 |
0.25 |
0.00 |
0 |
148 |
47.50 |
CS N 47.5 |
5.23 |
0.00 |
0 |
892 |
| CS B 50 |
0.10 |
0.00 |
0 |
648 |
50.00 |
CS N 50 |
6.60 |
0.00 |
0 |
107 |
| CS B 52.5 |
0.05 |
0.00 |
0 |
452 |
52.50 |
CS N 52.5 |
6.80 |
0.00 |
0 |
60 |
| CS B 55 |
0.05 |
0.00 |
0 |
980 |
55.00 |
CS N 55 |
9.70 |
0.00 |
0 |
54 |
|
