| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CRM B 20 |
46.80 |
0.00 |
0 |
15 |
20.00 |
CRM N 20 |
0.05 |
0.00 |
0 |
205 |
| CRM B 22.5 |
41.60 |
0.00 |
0 |
40 |
22.50 |
CRM N 22.5 |
0.10 |
0.00 |
0 |
115 |
| CRM B 25 |
45.30 |
0.00 |
0 |
11 |
25.00 |
CRM N 25 |
0.45 |
0.00 |
0 |
87 |
| CRM B 30 |
43.10 |
0.00 |
0 |
41 |
30.00 |
CRM N 30 |
0.10 |
0.00 |
0 |
88 |
| CRM B 35 |
35.30 |
0.00 |
0 |
68 |
35.00 |
CRM N 35 |
0.09 |
0.00 |
0 |
103 |
| CRM B 36 |
18.30 |
0.00 |
0 |
40 |
36.00 |
CRM N 36 |
0.05 |
0.00 |
0 |
60 |
| CRM B 37 |
20.60 |
0.00 |
0 |
46 |
37.00 |
CRM N 37 |
0.15 |
0.00 |
0 |
132 |
| CRM B 38 |
32.30 |
0.00 |
0 |
51 |
38.00 |
CRM N 38 |
0.20 |
0.00 |
0 |
68 |
| CRM B 39 |
31.30 |
0.00 |
0 |
27 |
39.00 |
CRM N 39 |
0.05 |
0.00 |
0 |
147 |
| CRM B 40 |
24.80 |
0.00 |
0 |
32 |
40.00 |
CRM N 40 |
0.05 |
0.00 |
0 |
121 |
| CRM B 41 |
23.40 |
0.00 |
0 |
31 |
41.00 |
CRM N 41 |
0.05 |
0.00 |
0 |
121 |
| CRM B 42 |
28.30 |
0.00 |
0 |
12 |
42.00 |
CRM N 42 |
0.60 |
0.00 |
0 |
65 |
| CRM B 43 |
18.10 |
0.00 |
0 |
26 |
43.00 |
CRM N 43 |
0.08 |
0.00 |
0 |
78 |
| CRM B 44 |
17.70 |
0.00 |
0 |
88 |
44.00 |
CRM N 44 |
0.05 |
0.00 |
0 |
90 |
| CRM B 45 |
20.74 |
0.00 |
0 |
151 |
45.00 |
CRM N 45 |
0.05 |
0.00 |
0 |
266 |
| CRM B 46 |
18.80 |
0.00 |
0 |
17 |
46.00 |
CRM N 46 |
0.45 |
0.00 |
0 |
101 |
| CRM B 47 |
9.10 |
0.00 |
0 |
1 |
47.00 |
CRM N 47 |
0.05 |
0.00 |
0 |
485 |
| CRM B 48 |
13.50 |
0.00 |
0 |
397 |
48.00 |
CRM N 48 |
0.05 |
0.00 |
0 |
295 |
| CRM B 49 |
11.70 |
0.00 |
0 |
93 |
49.00 |
CRM N 49 |
0.05 |
0.01 |
60 |
402 |
| CRM B 50 |
11.50 |
0.00 |
0 |
372 |
50.00 |
CRM N 50 |
0.05 |
0.05 |
58 |
1916 |
| CRM B 55 |
9.70 |
3.00 |
2 |
382 |
55.00 |
CRM N 55 |
0.13 |
0.12 |
2 |
3331 |
| CRM B 60 |
5.20 |
2.10 |
4 |
851 |
60.00 |
CRM N 60 |
0.40 |
0.65 |
275 |
4238 |
| CRM B 65 |
1.55 |
0.75 |
498 |
3187 |
65.00 |
CRM N 65 |
1.80 |
1.70 |
464 |
5041 |
| CRM B 70 |
0.20 |
0.05 |
238 |
3853 |
70.00 |
CRM N 70 |
5.40 |
2.10 |
34 |
2812 |
| CRM B 75 |
0.03 |
0.02 |
55 |
2354 |
75.00 |
CRM N 75 |
10.50 |
4.00 |
4 |
495 |
| CRM B 80 |
0.05 |
0.00 |
0 |
1444 |
80.00 |
CRM N 80 |
16.00 |
0.00 |
0 |
100 |
| CRM B 85 |
0.05 |
0.00 |
4 |
752 |
85.00 |
CRM N 85 |
15.80 |
0.00 |
0 |
0 |
| CRM B 90 |
0.05 |
0.00 |
0 |
59 |
90.00 |
CRM N 90 |
16.70 |
0.00 |
0 |
0 |
| CRM B 95 |
N/A |
N/A |
N/A |
N/A |
95.00 |
CRM N 95 |
24.70 |
0.00 |
0 |
11 |
|
