| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CREE B 30 |
28.90 |
0.00 |
0 |
0 |
30.00 |
CREE N 30 |
N/A |
N/A |
N/A |
0 |
| CREE B 35 |
23.80 |
0.00 |
0 |
10 |
35.00 |
CREE N 35 |
0.06 |
0.00 |
0 |
325 |
| CREE B 40 |
14.60 |
0.00 |
0 |
59 |
40.00 |
CREE N 40 |
0.05 |
0.00 |
0 |
493 |
| CREE B 45 |
10.90 |
0.00 |
0 |
116 |
45.00 |
CREE N 45 |
0.06 |
0.00 |
0 |
1212 |
| CREE B 50 |
7.20 |
0.00 |
0 |
317 |
50.00 |
CREE N 50 |
0.15 |
0.00 |
0 |
3957 |
| CREE B 55 |
2.85 |
0.00 |
0 |
2268 |
55.00 |
CREE N 55 |
0.75 |
0.50 |
263 |
3387 |
| CREE B 60 |
0.62 |
0.12 |
325 |
5420 |
60.00 |
CREE N 60 |
3.60 |
0.00 |
0 |
2888 |
| CREE B 65 |
0.15 |
0.00 |
0 |
4752 |
65.00 |
CREE N 65 |
8.10 |
0.00 |
0 |
1002 |
| CREE B 70 |
0.02 |
0.03 |
17 |
1441 |
70.00 |
CREE N 70 |
12.50 |
0.00 |
0 |
160 |
| CREE B 75 |
0.05 |
0.00 |
0 |
1632 |
75.00 |
CREE N 75 |
12.80 |
0.00 |
0 |
363 |
| CREE B 80 |
0.05 |
0.00 |
0 |
58 |
80.00 |
CREE N 80 |
22.80 |
0.00 |
0 |
10 |
|
