| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CPT B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
CPT N 12.5 |
N/A |
N/A |
N/A |
N/A |
| CPT B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
CPT N 15 |
0.05 |
0.00 |
0 |
60 |
| CPT B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
CPT N 17.5 |
0.75 |
0.00 |
0 |
62 |
| CPT B 20 |
8.00 |
0.00 |
0 |
0 |
20.00 |
CPT N 20 |
0.05 |
0.00 |
0 |
76 |
| CPT B 22.5 |
7.60 |
0.00 |
0 |
0 |
22.50 |
CPT N 22.5 |
0.80 |
0.00 |
0 |
20 |
| CPT B 25 |
11.98 |
0.00 |
0 |
0 |
25.00 |
CPT N 25 |
N/A |
N/A |
N/A |
N/A |
| CPT B 30 |
9.00 |
0.00 |
0 |
0 |
30.00 |
CPT N 30 |
0.10 |
0.00 |
0 |
50 |
| CPT B 35 |
6.50 |
0.00 |
0 |
76 |
35.00 |
CPT N 35 |
0.75 |
0.35 |
8 |
123 |
| CPT B 40 |
0.05 |
0.50 |
10 |
111 |
40.00 |
CPT N 40 |
1.85 |
0.00 |
0 |
83 |
| CPT B 45 |
0.30 |
0.00 |
0 |
139 |
45.00 |
CPT N 45 |
5.40 |
0.00 |
0 |
51 |
| CPT B 50 |
0.15 |
0.00 |
0 |
124 |
50.00 |
CPT N 50 |
N/A |
N/A |
N/A |
N/A |
| CPT B 55 |
0.14 |
0.00 |
0 |
20 |
55.00 |
CPT N 55 |
N/A |
N/A |
N/A |
N/A |
| CPT B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
CPT N 60 |
N/A |
N/A |
N/A |
N/A |
|
