| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CPRT B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
CPRT N 15 |
0.10 |
0.00 |
0 |
12 |
| CPRT B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
CPRT N 17.5 |
0.00 |
0.00 |
0 |
0 |
| CPRT B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
CPRT N 20 |
0.00 |
0.00 |
0 |
0 |
| CPRT B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
CPRT N 22.5 |
0.00 |
0.00 |
0 |
0 |
| CPRT B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
CPRT N 25 |
0.40 |
0.00 |
0 |
19 |
| CPRT B 30 |
6.60 |
0.00 |
0 |
47 |
30.00 |
CPRT N 30 |
0.04 |
0.00 |
0 |
187 |
| CPRT B 35 |
0.04 |
0.00 |
0 |
342 |
35.00 |
CPRT N 35 |
1.55 |
0.15 |
11 |
329 |
| CPRT B 40 |
0.10 |
0.00 |
0 |
1405 |
40.00 |
CPRT N 40 |
5.90 |
0.00 |
0 |
31 |
| CPRT B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
CPRT N 45 |
0.00 |
0.00 |
0 |
0 |
| CPRT B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
CPRT N 50 |
0.00 |
0.00 |
0 |
0 |
|
