| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CPB B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
CPB N 15 |
N/A |
N/A |
N/A |
N/A |
| CPB B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
CPB N 17.5 |
N/A |
N/A |
N/A |
N/A |
| CPB B 20 |
14.80 |
0.00 |
0 |
0 |
20.00 |
CPB N 20 |
0.10 |
0.00 |
0 |
5 |
| CPB B 22.5 |
9.20 |
0.00 |
0 |
0 |
22.50 |
CPB N 22.5 |
N/A |
N/A |
N/A |
N/A |
| CPB B 25 |
7.30 |
0.00 |
0 |
0 |
25.00 |
CPB N 25 |
0.10 |
0.00 |
0 |
3 |
| CPB B 27.5 |
7.20 |
0.00 |
0 |
0 |
27.50 |
CPB N 27.5 |
0.10 |
0.00 |
0 |
111 |
| CPB B 30 |
3.36 |
0.16 |
3 |
91 |
30.00 |
CPB N 30 |
0.05 |
0.05 |
10 |
294 |
| CPB B 32.5 |
0.90 |
0.15 |
46 |
914 |
32.50 |
CPB N 32.5 |
0.15 |
0.15 |
42 |
1199 |
| CPB B 35 |
0.05 |
0.00 |
0 |
3024 |
35.00 |
CPB N 35 |
1.55 |
0.00 |
0 |
65 |
| CPB B 40 |
0.10 |
0.00 |
0 |
42 |
40.00 |
CPB N 40 |
6.00 |
0.00 |
0 |
0 |
| CPB B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
CPB N 45 |
N/A |
N/A |
N/A |
N/A |
|
