| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CPA B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
CPA N 17.5 |
0.25 |
0.00 |
0 |
5 |
| CPA B 20 |
23.00 |
0.00 |
0 |
408 |
20.00 |
CPA N 20 |
N/A |
N/A |
N/A |
N/A |
| CPA B 22.5 |
32.40 |
0.00 |
0 |
0 |
22.50 |
CPA N 22.5 |
N/A |
N/A |
N/A |
N/A |
| CPA B 25 |
20.40 |
0.00 |
0 |
25 |
25.00 |
CPA N 25 |
N/A |
N/A |
N/A |
N/A |
| CPA B 30 |
16.30 |
0.00 |
0 |
12 |
30.00 |
CPA N 30 |
0.70 |
0.00 |
0 |
11 |
| CPA B 35 |
11.80 |
0.00 |
0 |
1 |
35.00 |
CPA N 35 |
1.45 |
0.00 |
0 |
441 |
| CPA B 40 |
10.20 |
0.00 |
0 |
117 |
40.00 |
CPA N 40 |
5.50 |
0.00 |
0 |
18 |
| CPA B 45 |
7.00 |
0.00 |
0 |
33 |
45.00 |
CPA N 45 |
0.25 |
0.00 |
0 |
168 |
| CPA B 50 |
1.95 |
0.30 |
2 |
291 |
50.00 |
CPA N 50 |
1.25 |
0.00 |
0 |
88 |
| CPA B 55 |
0.15 |
0.00 |
0 |
1156 |
55.00 |
CPA N 55 |
5.80 |
0.00 |
0 |
65 |
| CPA B 60 |
0.20 |
0.00 |
0 |
116 |
60.00 |
CPA N 60 |
7.90 |
0.00 |
0 |
0 |
| CPA B 65 |
0.35 |
0.00 |
0 |
22 |
65.00 |
CPA N 65 |
12.50 |
0.00 |
0 |
11 |
| CPA B 70 |
0.75 |
0.00 |
0 |
40 |
70.00 |
CPA N 70 |
17.50 |
0.00 |
0 |
11 |
| CPA B 75 |
N/A |
N/A |
N/A |
N/A |
75.00 |
CPA N 75 |
N/A |
N/A |
N/A |
N/A |
|
