| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| COST B 42.5 |
16.10 |
0.00 |
0 |
3 |
42.50 |
COST N 42.5 |
0.00 |
0.00 |
0 |
0 |
| COST B 45 |
13.60 |
0.00 |
0 |
1 |
45.00 |
COST N 45 |
0.04 |
0.00 |
0 |
2 |
| COST B 47.5 |
11.10 |
0.00 |
0 |
8 |
47.50 |
COST N 47.5 |
0.03 |
0.00 |
0 |
30 |
| COST B 50 |
8.80 |
0.70 |
11 |
128 |
50.00 |
COST N 50 |
0.05 |
0.00 |
0 |
422 |
| COST B 52.5 |
6.20 |
0.10 |
36,200 |
2436 |
52.50 |
COST N 52.5 |
0.08 |
0.00 |
0 |
1725 |
| COST B 55 |
3.70 |
0.22 |
27,047 |
3049 |
55.00 |
COST N 55 |
0.07 |
0.10 |
98 |
4371 |
| COST B 57.5 |
1.35 |
0.22 |
163 |
7500 |
57.50 |
COST N 57.5 |
0.40 |
0.20 |
502 |
12919 |
| COST B 60 |
0.20 |
0.02 |
189 |
7507 |
60.00 |
COST N 60 |
1.60 |
0.30 |
51 |
4961 |
| COST B 62.5 |
0.02 |
0.03 |
5 |
1585 |
62.50 |
COST N 62.5 |
4.13 |
0.00 |
0 |
1954 |
| COST B 65 |
0.05 |
0.00 |
0 |
468 |
65.00 |
COST N 65 |
6.40 |
0.50 |
11 |
164 |
| COST B 67.5 |
0.05 |
0.00 |
0 |
91 |
67.50 |
COST N 67.5 |
8.90 |
1.10 |
11 |
67 |
| COST B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
COST N 70 |
10.40 |
0.00 |
0 |
46 |
|
