| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| COP B 20 |
27.60 |
0.00 |
0 |
89 |
20.00 |
COP N 20 |
0.05 |
0.00 |
0 |
466 |
| COP B 22.5 |
23.70 |
0.00 |
0 |
0 |
22.50 |
COP N 22.5 |
0.11 |
0.00 |
0 |
76 |
| COP B 25 |
22.71 |
0.00 |
0 |
29 |
25.00 |
COP N 25 |
0.03 |
0.00 |
0 |
546 |
| COP B 30 |
17.71 |
0.00 |
0 |
51 |
30.00 |
COP N 30 |
0.02 |
0.00 |
10 |
1081 |
| COP B 35 |
16.00 |
0.00 |
0 |
128 |
35.00 |
COP N 35 |
0.02 |
0.00 |
0 |
3418 |
| COP B 37 |
14.65 |
0.00 |
0 |
76 |
37.00 |
COP N 37 |
0.03 |
0.00 |
0 |
1334 |
| COP B 38 |
10.40 |
0.00 |
0 |
68 |
38.00 |
COP N 38 |
0.03 |
0.00 |
0 |
1045 |
| COP B 39 |
8.55 |
0.00 |
0 |
248 |
39.00 |
COP N 39 |
0.05 |
0.00 |
0 |
692 |
| COP B 40 |
7.55 |
0.00 |
0 |
451 |
40.00 |
COP N 40 |
0.06 |
0.00 |
0 |
2512 |
| COP B 41 |
7.00 |
0.55 |
57 |
756 |
41.00 |
COP N 41 |
0.13 |
0.00 |
0 |
741 |
| COP B 42 |
6.05 |
0.30 |
10 |
748 |
42.00 |
COP N 42 |
0.04 |
0.04 |
49 |
6900 |
| COP B 43 |
5.70 |
1.15 |
35 |
679 |
43.00 |
COP N 43 |
0.15 |
0.00 |
0 |
1817 |
| COP B 44 |
4.55 |
0.80 |
59 |
4375 |
44.00 |
COP N 44 |
0.08 |
0.15 |
58 |
2653 |
| COP B 45 |
3.76 |
0.56 |
27 |
1957 |
45.00 |
COP N 45 |
0.15 |
0.25 |
39 |
2735 |
| COP B 46 |
3.05 |
1.10 |
136 |
1817 |
46.00 |
COP N 46 |
0.28 |
0.37 |
435 |
3030 |
| COP B 47 |
1.89 |
0.75 |
587 |
3088 |
47.00 |
COP N 47 |
0.41 |
0.65 |
324 |
3554 |
| COP B 48 |
1.14 |
0.43 |
746 |
3554 |
48.00 |
COP N 48 |
0.90 |
0.70 |
750 |
5894 |
| COP B 49 |
0.60 |
0.12 |
791 |
9644 |
49.00 |
COP N 49 |
1.54 |
0.60 |
484 |
6990 |
| COP B 50 |
0.29 |
0.14 |
2,400 |
12964 |
50.00 |
COP N 50 |
2.21 |
0.76 |
572 |
12325 |
| COP B 52.5 |
0.03 |
0.01 |
140 |
12915 |
52.50 |
COP N 52.5 |
4.17 |
1.23 |
13 |
5022 |
| COP B 55 |
0.03 |
0.01 |
20 |
16634 |
55.00 |
COP N 55 |
6.85 |
0.80 |
1,011 |
8111 |
| COP B 60 |
0.02 |
0.00 |
0 |
12032 |
60.00 |
COP N 60 |
12.30 |
0.00 |
0 |
3038 |
| COP B 65 |
0.01 |
0.00 |
0 |
404 |
65.00 |
COP N 65 |
16.65 |
0.00 |
0 |
590 |
| COP B 70 |
N/A |
N/A |
N/A |
N/A |
70.00 |
COP N 70 |
22.10 |
0.00 |
0 |
255 |
| COP B 75 |
N/A |
N/A |
N/A |
N/A |
75.00 |
COP N 75 |
23.65 |
0.00 |
0 |
206 |
|
